Royal Caribbean Cruises - Preço Das Ações

Preço das Ações
150.65
Mudança Diária
3.12 2.11%
Mensal
14.17%
Anual
87.54%
Q2 Previsão
139.36
Preço Chg Dia Ano Data
Accor 40.88 -0.72 -1.73% 24.75% 2024-05-21
Aramark 32.97 0.16 0.49% -16.72% 2024-05-21
Brunswick 80.95 -0.62 -0.76% 5.31% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Boyd Gaming 55.16 0.03 0.05% -16.54% 2024-05-21
Carnival PLC 1,130.50 -11.00 -0.96% 43.50% 2024-05-21
Carnival 16.18 0.09 0.56% 44.21% 2024-05-21
Chipotle Mexican Grill 3,168.06 -4.31 -0.14% 50.72% 2024-05-21
Walt Disney 103.24 0.12 0.12% 12.44% 2024-05-21
BRP 92.90 -0.26 -0.28% -7.72% 2024-05-21
Dominos Pizza 513.43 -3.63 -0.70% 66.21% 2024-05-21
Darden Restaurants 149.72 -2.45 -1.61% -7.14% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Cedar Fair 44.33 0.83 1.91% -1.07% 2024-05-21
Hyatt Hotels 150.30 -0.38 -0.25% 35.21% 2024-05-21
Hasbro 62.48 0.41 0.65% 3.43% 2024-05-21
Hilton Worldwide 205.79 0.38 0.18% 43.36% 2024-05-21
Harley Davidson 34.98 -0.15 -0.41% 7.62% 2024-05-21
International Game Technology 20.83 0.51 2.49% -20.36% 2024-05-21
Intercontinental Hotels 7,802.00 -98.00 -1.24% 44.91% 2024-05-21
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Southwest Airlines 27.99 -0.20 -0.69% -4.55% 2024-05-21
Las Vegas Sands 46.23 -0.60 -1.28% -22.29% 2024-05-21
Marriott International 238.36 -1.92 -0.80% 36.45% 2024-05-21
Mattel 18.27 -0.07 -0.38% -0.71% 2024-05-21
MGM Resorts International 40.81 -0.53 -1.27% -3.59% 2024-05-21
Vail Resorts 200.59 -2.37 -1.17% -16.78% 2024-05-21
Norwegian Cruise Line 16.94 -0.06 -0.37% 18.21% 2024-05-21
Penn National Gaming 16.41 0.14 0.86% -35.09% 2024-05-21
Polaris Industries 82.22 -1.49 -1.78% -22.17% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Restaurant Brands International 94.21 -2.24 -2.32% -3.01% 2024-05-21
Royal Caribbean Cruises 150.65 3.12 2.11% 87.54% 2024-05-21
Starbucks 77.78 0.19 0.25% -24.41% 2024-05-21
United Parks & Resorts Inc 52.75 0.67 1.29% -7.20% 2024-05-21
Swiss Exchange 26.57 0.66 2.53% 1.20% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Marriott Vacations Worldwide 94.92 -3.14 -3.20% -24.22% 2024-05-21
Wendy's 17.84 -0.25 -1.38% -21.34% 2024-05-21
Whitbread 3,090.00 -41.00 -1.31% -6.87% 2024-05-21
Wynn Resorts 96.59 -0.79 -0.81% -10.90% 2024-05-21
Yum Brands 139.31 -0.63 -0.45% 3.26% 2024-05-21

Preço Dia Ano Data
US500 5325 13.28 0.25% 27.01% 2024-05-21